Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.99 | 2.99 | 2.93 | 2.95 | 342.5 Thousand |
| 09 Jan, 2025 | 2.93 | 2.99 | 2.93 | 2.97 | 322.5 Thousand |
| 08 Jan, 2025 | 3.0 | 3.01 | 2.93 | 2.96 | 357.5 Thousand |
| 07 Jan, 2025 | 2.99 | 3.01 | 2.95 | 2.98 | 345 Thousand |
| 06 Jan, 2025 | 3.01 | 3.03 | 2.98 | 2.98 | 332.5 Thousand |
| 03 Jan, 2025 | 2.99 | 3.01 | 2.94 | 3.01 | 370 Thousand |
| 02 Jan, 2025 | 3.0 | 3.02 | 2.93 | 2.97 | 375 Thousand |
| 31 Dec, 2024 | 2.98 | 3.02 | 2.97 | 3.01 | 330 Thousand |
| 30 Dec, 2024 | 3.02 | 3.05 | 2.95 | 2.97 | 332.5 Thousand |
| 27 Dec, 2024 | 2.99 | 3.03 | 2.97 | 3.01 | 332.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS