Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.01 | 3.02 | 2.98 | 3.01 | 387.5 Thousand |
| 06 Nov, 2024 | 3.03 | 3.05 | 2.99 | 2.99 | 342.5 Thousand |
| 05 Nov, 2024 | 2.99 | 3.09 | 2.99 | 3.05 | 357.5 Thousand |
| 04 Nov, 2024 | 3.02 | 3.06 | 2.99 | 3.01 | 627.5 Thousand |
| 01 Nov, 2024 | 3.03 | 3.06 | 2.98 | 3.02 | 347.5 Thousand |
| 31 Oct, 2024 | 3.03 | 3.04 | 2.97 | 3.01 | 335 Thousand |
| 30 Oct, 2024 | 3.01 | 3.04 | 3.0 | 3.02 | 412.5 Thousand |
| 29 Oct, 2024 | 3.06 | 3.07 | 2.99 | 3.01 | 387.5 Thousand |
| 28 Oct, 2024 | 3.06 | 3.07 | 3.0 | 3.05 | 370 Thousand |
| 25 Oct, 2024 | 3.05 | 3.12 | 3.03 | 3.05 | 367.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS