Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.85 | 3.94 | 3.85 | 3.9 | 295 Thousand |
| 09 Apr, 2025 | 3.67 | 3.8 | 3.6 | 3.8 | 302.5 Thousand |
| 08 Apr, 2025 | 3.75 | 3.82 | 3.6 | 3.67 | 390 Thousand |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.55 | 3.75 | 320 Thousand |
| 03 Apr, 2025 | 4.01 | 4.04 | 3.97 | 3.97 | 285 Thousand |
| 02 Apr, 2025 | 4.03 | 4.07 | 4.02 | 4.04 | 280 Thousand |
| 01 Apr, 2025 | 3.99 | 4.04 | 3.92 | 4.03 | 320 Thousand |
| 31 Mar, 2025 | 4.05 | 4.06 | 3.93 | 3.95 | 345 Thousand |
| 28 Mar, 2025 | 3.95 | 4.07 | 3.89 | 4.07 | 325 Thousand |
| 27 Mar, 2025 | 4.07 | 4.17 | 3.8 | 3.92 | 370 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS