ClouDr Group Limited (9955.HK)
HKD 1.1
(0.92%)
HKD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.24 | 1.3 | 1.23 | 1.3 | 210.8 Thousand |
| 05 Dec, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 136.7 Thousand |
| 04 Dec, 2024 | 1.3 | 1.3 | 1.22 | 1.26 | 332.9 Thousand |
| 03 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 54.6 Thousand |
| 02 Dec, 2024 | 1.26 | 1.32 | 1.26 | 1.3 | 723.5 Thousand |
| 29 Nov, 2024 | 1.26 | 1.34 | 1.22 | 1.31 | 2.02 Million |
| 28 Nov, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 150.8 Thousand |
| 27 Nov, 2024 | 1.2 | 1.24 | 1.19 | 1.24 | 257.5 Thousand |
| 26 Nov, 2024 | 1.29 | 1.29 | 1.16 | 1.23 | 462 Thousand |
| 25 Nov, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 501.2 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY