ClouDr Group Limited (9955.HK)
HKD 1.1
(0.92%)
HKD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 57.4 Thousand |
| 08 May, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 381.4 Thousand |
| 07 May, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 302.3 Thousand |
| 06 May, 2025 | 1.0 | 1.09 | 1.0 | 1.08 | 477.6 Thousand |
| 02 May, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 72.75 Thousand |
| 30 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.09 | 551.9 Thousand |
| 29 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 395.5 Thousand |
| 28 Apr, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 500 Thousand |
| 25 Apr, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | 934.5 Thousand |
| 24 Apr, 2025 | 1.02 | 1.06 | 1.01 | 1.01 | 922.2 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY