ClouDr Group Limited (9955.HK)
HKD 1.1
(0.92%)
HKD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.44 | 5.48 | 5.09 | 5.48 | 755.1 Thousand |
| 24 Jan, 2024 | 5.6 | 5.65 | 4.88 | 5.34 | 2.58 Million |
| 23 Jan, 2024 | 5.7 | 5.98 | 5.43 | 5.47 | 1.02 Million |
| 22 Jan, 2024 | 5.85 | 5.85 | 5.56 | 5.7 | 889 Thousand |
| 19 Jan, 2024 | 6.02 | 6.1 | 5.83 | 5.9 | 406.8 Thousand |
| 18 Jan, 2024 | 5.86 | 5.99 | 5.74 | 5.99 | 259.3 Thousand |
| 17 Jan, 2024 | 5.96 | 6.0 | 5.8 | 5.86 | 712 Thousand |
| 16 Jan, 2024 | 6.0 | 6.1 | 5.89 | 5.98 | 323 Thousand |
| 15 Jan, 2024 | 5.85 | 6.1 | 5.79 | 6.0 | 397.2 Thousand |
| 12 Jan, 2024 | 6.0 | 6.07 | 5.79 | 5.85 | 299.6 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY