ClouDr Group Limited (9955.HK)

HKD 1.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5.89 6.06 5.82 5.98 552 Thousand
10 Jan, 2024 5.86 6.04 5.76 5.89 371 Thousand
09 Jan, 2024 6.2 6.3 5.76 5.86 1.32 Million
08 Jan, 2024 6.4 6.4 5.81 5.99 708.6 Thousand
05 Jan, 2024 6.2 6.25 6.01 6.06 631.7 Thousand
04 Jan, 2024 6.35 6.35 6.15 6.21 344.6 Thousand
03 Jan, 2024 6.56 6.61 6.12 6.34 616.1 Thousand
02 Jan, 2024 6.8 6.85 6.5 6.59 532.4 Thousand
29 Dec, 2023 6.8 6.87 6.6 6.85 1.64 Million
28 Dec, 2023 6.49 6.8 6.1 6.72 1.53 Million