Kindstar Globalgene Technology, Inc. (9960.HK)
HKD 1.36
(0.74%)
HKD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 152 Thousand |
| 30 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 64.5 Thousand |
| 29 Apr, 2025 | 1.34 | 1.38 | 1.32 | 1.35 | 707 Thousand |
| 28 Apr, 2025 | 1.3 | 1.38 | 1.29 | 1.35 | 581.5 Thousand |
| 25 Apr, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 109 Thousand |
| 24 Apr, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 216.5 Thousand |
| 23 Apr, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 215.5 Thousand |
| 22 Apr, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 324 Thousand |
| 18 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 53.5 Thousand |
| 17 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 53.5 Thousand |
SUDARSCHEM
WUXAY
6648
300755
KMFI
9041