Kindstar Globalgene Technology, Inc. (9960.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.22 1.23 1.22 1.22 88 Thousand
15 Apr, 2025 1.24 1.26 1.24 1.25 175 Thousand
14 Apr, 2025 1.21 1.26 1.21 1.24 121 Thousand
11 Apr, 2025 1.19 1.23 1.18 1.21 155.5 Thousand
10 Apr, 2025 1.27 1.27 1.18 1.24 328.5 Thousand
09 Apr, 2025 1.15 1.2 1.15 1.2 272 Thousand
08 Apr, 2025 1.14 1.2 1.14 1.19 458 Thousand
07 Apr, 2025 1.28 1.28 1.12 1.13 1.63 Million
03 Apr, 2025 1.35 1.36 1.33 1.33 313 Thousand
02 Apr, 2025 1.31 1.4 1.31 1.38 784.5 Thousand