InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.87 | 7.13 | 6.87 | 7.03 | 7.47 Million |
| 07 Nov, 2024 | 6.89 | 6.89 | 6.67 | 6.8 | 3.96 Million |
| 06 Nov, 2024 | 6.82 | 7.06 | 6.75 | 6.87 | 4.1 Million |
| 05 Nov, 2024 | 6.83 | 6.95 | 6.66 | 6.85 | 4.45 Million |
| 04 Nov, 2024 | 6.54 | 6.79 | 6.52 | 6.78 | 3.86 Million |
| 01 Nov, 2024 | 6.63 | 6.78 | 6.53 | 6.58 | 3.47 Million |
| 31 Oct, 2024 | 6.6 | 6.78 | 6.5 | 6.61 | 4.83 Million |
| 30 Oct, 2024 | 6.96 | 7.0 | 6.5 | 6.63 | 6.06 Million |
| 29 Oct, 2024 | 6.9 | 6.99 | 6.8 | 6.93 | 3.91 Million |
| 28 Oct, 2024 | 7.0 | 7.18 | 6.81 | 6.82 | 3.27 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS