InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.88 | 7.2 | 6.74 | 6.9 | 12.88 Million |
| 09 Oct, 2024 | 6.82 | 6.99 | 6.41 | 6.71 | 12.25 Million |
| 08 Oct, 2024 | 7.51 | 7.78 | 6.5 | 6.82 | 22.28 Million |
| 07 Oct, 2024 | 6.9 | 7.5 | 6.87 | 7.47 | 9.81 Million |
| 04 Oct, 2024 | 6.31 | 6.87 | 6.21 | 6.87 | 5.45 Million |
| 03 Oct, 2024 | 6.7 | 6.8 | 6.2 | 6.35 | 2.44 Million |
| 02 Oct, 2024 | 6.74 | 6.89 | 6.54 | 6.7 | 4.74 Million |
| 30 Sep, 2024 | 6.18 | 6.96 | 6.18 | 6.74 | 17.7 Million |
| 27 Sep, 2024 | 5.6 | 6.17 | 5.59 | 6.08 | 12.09 Million |
| 26 Sep, 2024 | 5.52 | 5.61 | 5.31 | 5.59 | 5.2 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS