Greentown Management Holdings Company Limited (9979.HK)

HKD 2.72

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.71 2.74 2.72 2.72 176 Thousand
20 May, 2025 2.67 2.71 2.7 2.71 39 Thousand
19 May, 2025 2.67 2.68 2.65 2.65 294 Thousand
16 May, 2025 2.68 2.68 2.65 2.67 5.43 Million
15 May, 2025 2.75 2.75 2.68 2.68 3.84 Million
14 May, 2025 2.73 2.74 2.68 2.74 7 Million
13 May, 2025 2.72 2.74 2.7 2.74 3.99 Million
12 May, 2025 2.66 2.72 2.65 2.72 5.04 Million
09 May, 2025 2.65 2.67 2.63 2.65 4.12 Million
08 May, 2025 2.66 2.68 2.64 2.66 4.98 Million