Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.45 | 1.46 | 1.3 | 1.36 | 73 Thousand |
| 05 Feb, 2024 | 1.37 | 1.39 | 1.3 | 1.32 | 32 Thousand |
| 04 Feb, 2024 | 1.37 | 1.39 | 1.3 | 1.32 | 32 Thousand |
| 02 Feb, 2024 | 1.37 | 1.38 | 1.3 | 1.38 | 69 Thousand |
| 01 Feb, 2024 | 1.42 | 1.44 | 1.28 | 1.38 | 306 Thousand |
| 31 Jan, 2024 | 1.34 | 1.42 | 1.28 | 1.42 | 165 Thousand |
| 30 Jan, 2024 | 1.31 | 1.36 | 1.23 | 1.36 | 186 Thousand |
| 29 Jan, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 33 Thousand |
| 28 Jan, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 33 Thousand |
| 26 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.38 | 29 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC