Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.24 | 1.37 | 1.24 | 1.37 | 185.95 Thousand |
| 23 Jan, 2024 | 1.22 | 1.39 | 1.1 | 1.35 | 378 Thousand |
| 22 Jan, 2024 | 1.36 | 1.36 | 1.28 | 1.34 | 121 Thousand |
| 21 Jan, 2024 | 1.36 | 1.36 | 1.28 | 1.34 | 121 Thousand |
| 19 Jan, 2024 | 1.42 | 1.42 | 1.36 | 1.36 | 171 Thousand |
| 18 Jan, 2024 | 1.4 | 1.49 | 1.4 | 1.41 | 209 Thousand |
| 17 Jan, 2024 | 1.49 | 1.5 | 1.4 | 1.4 | 331 Thousand |
| 16 Jan, 2024 | 1.46 | 1.5 | 1.43 | 1.44 | 204 Thousand |
| 15 Jan, 2024 | 1.44 | 1.5 | 1.43 | 1.46 | 313 Thousand |
| 14 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 400.5 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC