Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 438.2 438.2 428.8 435.0 286.14 Thousand
11 Oct, 2023 430.0 437.6 428.4 430.2 284.34 Thousand
10 Oct, 2023 419.8 432.4 419.8 423.4 381.68 Thousand
09 Oct, 2023 420.0 426.6 418.2 422.4 313.9 Thousand
06 Oct, 2023 415.6 420.0 413.8 417.4 216.95 Thousand
05 Oct, 2023 424.6 424.6 415.4 417.8 125.38 Thousand
04 Oct, 2023 427.8 427.8 420.4 422.0 168.3 Thousand
03 Oct, 2023 434.0 434.6 429.4 430.6 82.3 Thousand
29 Sep, 2023 432.6 443.8 432.6 441.8 123.2 Thousand
28 Sep, 2023 439.6 440.0 433.0 433.6 354.45 Thousand