Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 436.0 442.6 436.0 442.0 238.91 Thousand
26 Sep, 2023 440.0 443.6 437.2 437.2 191.72 Thousand
25 Sep, 2023 447.8 449.8 442.8 443.8 191.45 Thousand
22 Sep, 2023 439.0 447.8 433.8 445.6 407.07 Thousand
21 Sep, 2023 445.8 445.8 434.8 439.8 586.45 Thousand
20 Sep, 2023 447.8 447.8 442.0 445.8 401.56 Thousand
19 Sep, 2023 457.8 457.8 443.0 453.4 237.65 Thousand
18 Sep, 2023 454.8 459.8 451.2 452.0 378.52 Thousand
15 Sep, 2023 436.8 456.0 436.4 452.0 1.25 Million
14 Sep, 2023 420.4 440.6 416.4 434.0 597.05 Thousand