Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.96 | 9.4 | 8.71 | 9.0 | 77.8 Thousand |
| 08 May, 2025 | 8.0 | 8.83 | 8.0 | 8.4 | 119.6 Thousand |
| 07 May, 2025 | 7.89 | 8.0 | 7.38 | 7.75 | 51.8 Thousand |
| 06 May, 2025 | 7.05 | 7.4 | 7.05 | 7.31 | 20.4 Thousand |
| 02 May, 2025 | 6.8 | 7.18 | 6.8 | 7.0 | 16.7 Thousand |
| 30 Apr, 2025 | 6.44 | 6.49 | 6.44 | 6.49 | 8200.00 |
| 29 Apr, 2025 | 6.16 | 6.29 | 6.16 | 6.29 | 1500.00 |
| 28 Apr, 2025 | 6.3 | 6.3 | 6.15 | 6.15 | 8100.00 |
| 25 Apr, 2025 | 6.15 | 6.25 | 6.15 | 6.15 | 5200.00 |
| 24 Apr, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 500.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR