Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.85 | 6.47 | 5.85 | 6.4 | 32.5 Thousand |
| 07 Apr, 2025 | 6.47 | 6.47 | 5.46 | 5.6 | 51.5 Thousand |
| 03 Apr, 2025 | 7.0 | 7.12 | 6.82 | 7.1 | 19.9 Thousand |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 01 Apr, 2025 | 7.3 | 7.3 | 6.78 | 7.0 | 56.3 Thousand |
| 31 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 5500.00 |
| 28 Mar, 2025 | 7.52 | 7.77 | 7.29 | 7.5 | 69.8 Thousand |
| 27 Mar, 2025 | 7.5 | 7.72 | 7.44 | 7.51 | 35.9 Thousand |
| 26 Mar, 2025 | 7.6 | 7.85 | 7.42 | 7.5 | 50.5 Thousand |
| 25 Mar, 2025 | 7.8 | 7.8 | 7.56 | 7.74 | 11.8 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR