Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 58.5 60.0 58.0 58.25 13.78 Million
09 Oct, 2024 55.0 57.4 54.4 56.4 7.99 Million
08 Oct, 2024 56.0 57.0 52.5 55.45 12.83 Million
07 Oct, 2024 55.5 56.4 53.8 55.75 5.27 Million
04 Oct, 2024 54.5 56.65 53.95 55.55 7.34 Million
03 Oct, 2024 56.4 56.4 53.1 53.95 4.84 Million
02 Oct, 2024 56.95 58.25 55.5 56.6 8.51 Million
30 Sep, 2024 51.75 55.0 50.05 53.25 17.07 Million
27 Sep, 2024 52.55 53.85 49.75 51.8 16.73 Million
26 Sep, 2024 47.3 51.6 47.15 51.6 8.51 Million