Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 211.0 | 217.4 | 214.0 | 215.8 | 247.6 Thousand |
| 21 May, 2025 | 207.2 | 216.6 | 211.0 | 215.6 | 1.44 Million |
| 20 May, 2025 | 190.5 | 211.8 | 205.6 | 211.0 | 834.25 Thousand |
| 19 May, 2025 | 195.2 | 194.7 | 190.5 | 194.0 | 515.16 Thousand |
| 16 May, 2025 | 195.2 | 198.5 | 192.5 | 195.7 | 5.1 Million |
| 15 May, 2025 | 194.5 | 200.8 | 192.9 | 196.8 | 9.9 Million |
| 14 May, 2025 | 194.4 | 196.0 | 190.0 | 193.7 | 6.14 Million |
| 13 May, 2025 | 186.8 | 194.0 | 185.2 | 192.8 | 9.06 Million |
| 12 May, 2025 | 192.4 | 195.5 | 182.5 | 187.0 | 11.85 Million |
| 09 May, 2025 | 181.3 | 192.0 | 179.4 | 191.1 | 12.94 Million |
6792
600759
DLR-PL
GCXXF
7384
7621