Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 37.7 | 38.2 | 37.1 | 37.9 | 4.43 Million |
| 05 Aug, 2024 | 38.05 | 38.85 | 36.5 | 37.25 | 7.04 Million |
| 02 Aug, 2024 | 39.4 | 40.55 | 38.4 | 39.1 | 4.62 Million |
| 01 Aug, 2024 | 41.5 | 41.5 | 39.9 | 40.3 | 3.09 Million |
| 31 Jul, 2024 | 39.05 | 41.75 | 39.05 | 41.45 | 7.25 Million |
| 30 Jul, 2024 | 39.4 | 39.4 | 38.6 | 38.8 | 4.18 Million |
| 29 Jul, 2024 | 38.5 | 39.6 | 38.5 | 39.1 | 3.33 Million |
| 26 Jul, 2024 | 38.0 | 39.0 | 37.4 | 38.5 | 4.3 Million |
| 25 Jul, 2024 | 40.3 | 40.35 | 36.9 | 37.4 | 9.75 Million |
| 24 Jul, 2024 | 39.8 | 40.6 | 39.8 | 40.35 | 2.7 Million |
6792
600759
DLR-PL
GCXXF
7384
7621