Radiance Holdings (Group) Company Limited (9993.HK)
HKD 2.92
(-3.31%)
HKD 2.92
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.01 | 3.12 | 2.91 | 3.08 | 1.56 Million |
| 05 Dec, 2024 | 2.98 | 3.04 | 2.98 | 3.02 | 812 Thousand |
| 04 Dec, 2024 | 3.14 | 3.14 | 2.99 | 3.02 | 1.2 Million |
| 03 Dec, 2024 | 3.15 | 3.15 | 2.96 | 3.02 | 1.93 Million |
| 02 Dec, 2024 | 3.01 | 3.19 | 3.01 | 3.1 | 2.92 Million |
| 29 Nov, 2024 | 3.03 | 3.22 | 3.0 | 3.11 | 6.26 Million |
| 28 Nov, 2024 | 3.04 | 3.08 | 2.95 | 3.03 | 3.11 Million |
| 27 Nov, 2024 | 3.05 | 3.1 | 2.8 | 3.07 | 6.23 Million |
| 26 Nov, 2024 | 3.15 | 3.22 | 3.03 | 3.04 | 7.33 Million |
| 25 Nov, 2024 | 3.33 | 3.42 | 3.06 | 3.09 | 6.85 Million |
CRRDF
600609
PTHRF
000605
UZF
GEEKAYWIRE