Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.92

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.75 2.77 2.66 2.7 447 Thousand
07 Jan, 2025 2.82 2.87 2.72 2.79 559 Thousand
06 Jan, 2025 2.89 2.89 2.82 2.82 790 Thousand
03 Jan, 2025 2.9 2.97 2.86 2.89 853 Thousand
02 Jan, 2025 2.81 3.13 2.81 2.91 2.22 Million
31 Dec, 2024 2.94 2.94 2.9 2.92 231 Thousand
30 Dec, 2024 2.93 2.93 2.84 2.89 616 Thousand
27 Dec, 2024 2.9 2.93 2.87 2.9 430 Thousand
24 Dec, 2024 3.0 3.0 2.89 2.89 305 Thousand
23 Dec, 2024 2.9 2.94 2.87 2.88 926 Thousand