RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 41.5 42.05 41.2 41.6 147.5 Thousand
15 May, 2025 39.7 41.5 40.6 40.9 373.5 Thousand
14 May, 2025 39.3 39.7 39.15 39.5 320 Thousand
13 May, 2025 36.0 40.0 38.65 39.05 1.38 Million
12 May, 2025 38.7 36.05 35.15 35.4 1.18 Million
09 May, 2025 38.7 40.3 36.25 37.45 10.3 Million
08 May, 2025 38.6 39.35 37.15 38.8 6.22 Million
07 May, 2025 41.0 41.0 37.9 37.9 8.23 Million
06 May, 2025 40.7 42.0 39.7 40.9 7.04 Million
02 May, 2025 38.05 42.55 37.15 41.4 3.04 Million