RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.02 13.7 13.02 13.5 313 Thousand
03 Feb, 2025 13.28 13.8 12.72 13.6 527 Thousand
28 Jan, 2025 13.6 13.64 13.24 13.28 79 Thousand
27 Jan, 2025 13.56 13.78 13.44 13.74 925.5 Thousand
24 Jan, 2025 13.6 13.82 13.14 13.5 1.05 Million
23 Jan, 2025 13.6 13.68 13.26 13.44 943 Thousand
22 Jan, 2025 13.08 13.5 12.9 13.44 1.54 Million
21 Jan, 2025 12.82 13.58 12.36 13.06 2.25 Million
20 Jan, 2025 12.36 13.5 12.36 12.62 3.48 Million
17 Jan, 2025 12.64 12.78 12.18 12.32 1.54 Million