Peijia Medical Limited (9996.HK)
HKD 5.45
(2.64%)
HKD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.5 | 5.5 | 5.08 | 5.17 | 145 Thousand |
| 16 May, 2025 | 5.3 | 5.3 | 5.04 | 5.07 | 3.08 Million |
| 15 May, 2025 | 5.52 | 5.52 | 5.26 | 5.29 | 1.21 Million |
| 14 May, 2025 | 5.62 | 5.62 | 5.38 | 5.44 | 706 Thousand |
| 13 May, 2025 | 5.32 | 5.75 | 5.23 | 5.7 | 1.5 Million |
| 12 May, 2025 | 5.49 | 5.49 | 5.11 | 5.22 | 3.17 Million |
| 09 May, 2025 | 5.83 | 5.83 | 5.49 | 5.57 | 1.44 Million |
| 08 May, 2025 | 5.77 | 5.84 | 5.61 | 5.8 | 1.11 Million |
| 07 May, 2025 | 5.52 | 5.88 | 5.52 | 5.78 | 1.84 Million |
| 06 May, 2025 | 5.53 | 5.55 | 5.39 | 5.52 | 1.34 Million |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH