Peijia Medical Limited (9996.HK)

HKD 5.45

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4.69 4.83 4.56 4.6 847 Thousand
15 Apr, 2025 4.85 4.88 4.64 4.69 862 Thousand
14 Apr, 2025 4.6 4.83 4.6 4.82 1.43 Million
11 Apr, 2025 4.45 4.54 4.33 4.54 1.23 Million
10 Apr, 2025 4.43 4.53 4.35 4.46 1.62 Million
09 Apr, 2025 4.2 4.41 4.02 4.37 1.44 Million
08 Apr, 2025 4.6 4.67 4.26 4.42 2.47 Million
07 Apr, 2025 4.54 4.65 4.25 4.48 4.2 Million
03 Apr, 2025 4.62 5.27 4.61 5.1 1.13 Million
02 Apr, 2025 5.26 5.45 5.17 5.2 1.23 Million