Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.4 13.4 13.4 13.4 1.02 Million
20 May, 2025 13.3 13.3 13.3 13.3 3 Million
19 May, 2025 13.2 13.2 13.2 13.2 35.97 Thousand
16 May, 2025 13.0 13.3 13.0 13.3 41.55 Million
15 May, 2025 12.7 12.7 12.7 12.7 764.05 Thousand
14 May, 2025 13.0 13.0 12.8 12.8 2.23 Million
13 May, 2025 12.9 12.9 12.9 12.9 -
12 May, 2025 12.8 12.9 12.8 12.9 2 Million
09 May, 2025 12.73 12.8 12.73 12.8 2 Million
08 May, 2025 12.6 12.6 12.6 12.6 -