Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 294.0 294.0 288.0 290.0 229.55 Thousand
05 May, 2025 300.0 300.0 293.0 294.0 457.79 Thousand
02 May, 2025 300.0 302.0 294.0 302.0 930.76 Thousand
30 Apr, 2025 304.0 304.0 298.0 300.0 1.73 Million
29 Apr, 2025 302.0 304.0 300.0 301.0 733.95 Thousand
28 Apr, 2025 305.0 306.0 300.0 302.0 527.68 Thousand
25 Apr, 2025 300.0 306.0 300.0 306.0 1.01 Million
23 Apr, 2025 302.0 302.0 298.0 298.0 142.38 Thousand
22 Apr, 2025 300.0 300.0 296.0 300.0 219.73 Thousand
17 Apr, 2025 300.0 300.0 300.0 300.0 -