Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 294.0 294.0 292.0 294.0 56.06 Thousand
19 May, 2025 296.0 296.0 296.0 296.0 5000.00
16 May, 2025 294.0 300.0 294.0 298.0 799.29 Thousand
15 May, 2025 294.0 294.0 290.0 290.0 407.57 Thousand
14 May, 2025 290.0 294.0 290.0 291.0 1.36 Million
13 May, 2025 294.0 294.0 290.0 290.0 9543.00
12 May, 2025 291.0 293.0 290.0 293.0 187.55 Thousand
09 May, 2025 292.0 292.0 286.0 288.0 762.96 Thousand
08 May, 2025 292.0 294.0 292.0 292.0 1.1 Million
07 May, 2025 288.0 294.0 288.0 294.0 1.46 Million