Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 181.5 182.5 180.0 180.0 222.79 Thousand
03 Oct, 2023 181.0 181.0 179.5 181.0 130.19 Thousand
02 Oct, 2023 180.5 182.0 180.5 181.25 586.36 Thousand
29 Sep, 2023 181.5 182.0 181.0 181.0 227.41 Thousand
28 Sep, 2023 180.0 180.0 179.5 180.0 917.16 Thousand
27 Sep, 2023 180.0 181.0 179.5 181.0 71.72 Thousand
26 Sep, 2023 180.5 180.5 178.5 180.0 275.58 Thousand
25 Sep, 2023 181.0 181.0 181.0 181.0 2118.00
22 Sep, 2023 178.5 182.0 178.5 182.0 1.5 Million
21 Sep, 2023 179.0 179.0 177.5 177.5 294.27 Thousand