Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.4 | 5.55 | 5.4 | 5.5 | 4.18 Million |
| 22 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Sep, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 708.5 Thousand |
| 20 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Sep, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 397.95 Thousand |
| 14 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 103.76 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC