Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 500 Thousand |
| 15 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 24.65 Thousand |
| 14 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 157.89 Thousand |
| 13 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 75 Thousand |
| 12 May, 2025 | 4.66 | 4.66 | 4.58 | 4.58 | 43.29 Thousand |
| 08 May, 2025 | 4.58 | 4.66 | 4.58 | 4.66 | 576.45 Thousand |
| 07 May, 2025 | 4.52 | 4.6 | 4.52 | 4.6 | 2.1 Million |
| 06 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.51 Million |
| 05 May, 2025 | 4.56 | 4.6 | 4.56 | 4.6 | 2.34 Million |
| 02 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC