Nova Klúbburinn hf. (NOVA.IC)
ISK 4.5
(0.0%)
ISK 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 523.33 Thousand |
| 14 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 365.76 Thousand |
| 13 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 100 Thousand |
| 12 May, 2025 | 4.8 | 4.82 | 4.8 | 4.82 | 5.28 Million |
| 09 May, 2025 | 4.7 | 4.78 | 4.7 | 4.74 | 7.74 Million |
| 08 May, 2025 | 4.72 | 4.8 | 4.7 | 4.7 | 25.25 Million |
| 07 May, 2025 | 4.48 | 4.5 | 4.48 | 4.5 | 21.39 Million |
| 06 May, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 16.73 Million |
| 05 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 703.05 Thousand |
| 02 May, 2025 | 4.48 | 4.52 | 4.48 | 4.5 | 17.95 Million |
CHCL
MMNGF
TRINITYLEA
AASZF
SHAPE
RTON