Sýn hf. (SYN.IC)

ISK 25.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 49.0 49.0 48.6 48.8 195.24 Thousand
05 Jan, 2024 48.2 49.0 48.2 48.8 2.05 Million
04 Jan, 2024 48.2 49.0 48.2 48.8 2.05 Million
03 Jan, 2024 47.6 47.8 47.6 47.8 1.47 Million
02 Jan, 2024 47.6 47.6 47.4 47.6 222.64 Thousand
01 Jan, 2024 47.4 47.4 47.4 47.4 67.5 Thousand
29 Dec, 2023 47.6 47.6 47.5 47.5 65 Thousand
28 Dec, 2023 47.6 47.6 47.5 47.5 65 Thousand
27 Dec, 2023 46.9 47.4 46.9 47.4 469.43 Thousand
26 Dec, 2023 46.8 47.0 46.6 47.0 73.59 Thousand