Sýn hf. (SYN.IC)

ISK 25.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 46.6 46.8 46.4 46.8 5.78 Million
21 Dec, 2023 46.6 46.8 46.4 46.8 5.58 Million
20 Dec, 2023 45.7 46.4 45.7 46.4 3.98 Million
19 Dec, 2023 46.0 46.0 45.0 45.8 1.17 Million
18 Dec, 2023 46.0 46.0 46.0 46.0 65 Thousand
17 Dec, 2023 46.0 46.2 45.8 46.2 79.71 Thousand
15 Dec, 2023 45.8 46.6 45.8 46.0 1.04 Million
14 Dec, 2023 45.8 46.6 45.8 46.0 1.04 Million
13 Dec, 2023 45.2 45.6 45.2 45.2 674.16 Thousand
12 Dec, 2023 44.6 44.8 44.4 44.7 444.63 Thousand