Sýn hf. (SYN.IC)

ISK 25.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 44.0 44.0 44.0 44.0 5000.00
17 Oct, 2023 43.8 43.8 43.8 43.8 -
16 Oct, 2023 43.8 43.8 43.8 43.8 9600.00
13 Oct, 2023 44.4 44.4 44.4 44.4 5500.00
12 Oct, 2023 44.2 44.2 44.2 44.2 -
11 Oct, 2023 43.8 44.2 43.8 44.2 482.22 Thousand
10 Oct, 2023 43.6 43.6 43.2 43.6 785.27 Thousand
09 Oct, 2023 43.0 43.0 43.0 43.0 186.04 Thousand
06 Oct, 2023 43.0 43.4 43.0 43.4 2 Million
05 Oct, 2023 45.0 45.0 43.0 43.0 991.62 Thousand