Sýn hf. (SYN.IC)

ISK 25.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 45.4 45.4 44.8 45.4 1 Million
03 Oct, 2023 45.0 45.4 44.8 45.4 326.29 Thousand
02 Oct, 2023 45.3 45.3 45.3 45.3 -
29 Sep, 2023 45.4 45.8 45.3 45.3 1.67 Million
28 Sep, 2023 44.4 44.4 44.2 44.2 180.54 Thousand
27 Sep, 2023 44.8 44.8 44.8 44.8 -
26 Sep, 2023 44.8 44.8 44.8 44.8 -
25 Sep, 2023 44.8 44.8 44.8 44.8 -
22 Sep, 2023 45.2 45.4 44.8 44.8 858.41 Thousand
21 Sep, 2023 44.4 45.0 44.0 44.8 2.95 Million