L E Lundbergföretagen AB (publ) (0GWB.IL)

SEK 514.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 478.5 478.8 472.4 472.4 802.00
27 Jun, 2025 473.2 476.6 471.4 475.4 4397.00
26 Jun, 2025 467.2 469.7 466.6 467.9 11.19 Thousand
25 Jun, 2025 470.6 471.4 467.2 468.8 10.94 Thousand
24 Jun, 2025 477.2 477.2 468.2 470.4 4595.00
23 Jun, 2025 466.6 470.6 464.8 467.0 2794.00
20 Jun, 2025 469.6 469.6 469.6 469.6 -
19 Jun, 2025 467.2 469.8 465.8 469.6 10.2 Thousand
18 Jun, 2025 469.6 469.6 466.6 469.2 9343.00
17 Jun, 2025 469.2 470.4 468.2 469.5 413.2 Thousand