Aalberts N.V. (0NX1.IL)

EUR 29.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 31.58 31.62 31.2 31.2 17.00
13 May, 2025 30.96 31.12 30.88 31.12 97.00
12 May, 2025 30.0 30.54 30.0 30.4 91.00
09 May, 2025 29.56 29.84 29.5 29.6 12.63 Thousand
08 May, 2025 29.16 29.82 28.64 29.26 58.86 Thousand
07 May, 2025 28.76 29.26 28.12 28.65 6020.00
06 May, 2025 28.9 29.1 28.32 29.05 6006.00
05 May, 2025 29.3 29.3 29.2 29.2 3610.00
02 May, 2025 28.42 29.42 28.32 29.3 16.33 Thousand
01 May, 2025 28.98 28.98 28.98 28.98 3610.00