NCC AB (publ) (0OFP.IL)

SEK 183.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 122.1 122.7 121.59 122.1 7978.00
11 Oct, 2023 121.0 121.77 120.4 120.9 17.6 Thousand
10 Oct, 2023 121.5 122.8 120.6 121.35 22.01 Thousand
09 Oct, 2023 120.3 121.1 119.8 120.75 10.54 Thousand
06 Oct, 2023 117.8 118.71 117.1 118.0 310.18 Thousand
05 Oct, 2023 117.4 117.6 116.4 117.05 15.69 Thousand
04 Oct, 2023 115.8 115.8 114.5 115.6 16.75 Thousand
03 Oct, 2023 116.8 118.4 115.5 115.65 7176.00
02 Oct, 2023 120.5 120.7 117.0 117.1 18.34 Thousand
29 Sep, 2023 117.4 119.4 116.0 118.5 20.04 Thousand