NCC AB (publ) (0OFP.IL)

SEK 183.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 181.4 181.4 181.4 181.4 50.00
21 May, 2025 183.65 183.65 183.25 183.25 214.00
20 May, 2025 183.8 183.8 183.8 183.8 26.00
19 May, 2025 180.7 180.7 180.7 180.7 336.00
16 May, 2025 182.9 183.6 181.8 183.55 7886.00
15 May, 2025 181.4 183.9 181.1 183.05 7460.00
14 May, 2025 182.5 182.5 180.0 180.85 7191.00
13 May, 2025 179.9 181.2 178.6 180.35 26.15 Thousand
12 May, 2025 179.7 180.5 179.1 179.1 43.19 Thousand
09 May, 2025 178.1 178.2 176.8 177.2 24.83 Thousand