Georg Fischer AG (0QP4.IL)

CHF 60.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 66.7 66.95 66.53 66.95 129.00
15 May, 2025 65.9 66.08 65.7 66.08 8.00
14 May, 2025 66.03 66.1 66.03 66.1 512.00
13 May, 2025 65.4 65.4 65.4 65.4 2.00
12 May, 2025 63.1 64.15 63.1 63.98 -
09 May, 2025 61.5 62.95 61.5 62.83 13.66 Thousand
08 May, 2025 60.35 61.25 60.35 60.85 2983.00
07 May, 2025 60.65 60.75 59.9 60.06 8155.00
06 May, 2025 59.85 60.85 59.85 60.55 2306.00
05 May, 2025 60.45 60.45 60.1 60.13 4983.00