Amazon.com, Inc. (0R1O.IL)
USD 190.5
(0.0%)
USD 190.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 133.0 | 136.57 | 133.0 | 135.5 | 194.44 Thousand |
| 31 Oct, 2023 | 132.69 | 133.56 | 131.72 | 132.0 | 203.12 Thousand |
| 30 Oct, 2023 | 127.53 | 132.96 | 127.53 | 131.5 | 652.79 Thousand |
| 27 Oct, 2023 | 125.5 | 130.01 | 125.24 | 129.5 | 2.45 Million |
| 26 Oct, 2023 | 119.0 | 121.88 | 118.36 | 119.75 | 425.83 Thousand |
| 25 Oct, 2023 | 130.5 | 130.5 | 120.78 | 124.0 | 375.08 Thousand |
| 24 Oct, 2023 | 128.0 | 128.79 | 126.0 | 126.0 | 196.04 Thousand |
| 23 Oct, 2023 | 125.3 | 127.88 | 123.99 | 126.0 | 180 Thousand |
| 20 Oct, 2023 | 127.81 | 130.07 | 124.98 | 125.5 | 309.47 Thousand |
| 19 Oct, 2023 | 128.6 | 132.23 | 128.6 | 129.0 | 211.53 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330