Amazon.com, Inc. (0R1O.IL)

USD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 210.0 210.0 210.0 210.0 -
25 Jun, 2025 213.46 218.0 210.0 210.0 129.49 Thousand
24 Jun, 2025 212.1 214.3 211.12 213.28 133.39 Thousand
23 Jun, 2025 210.36 210.36 210.36 210.36 -
20 Jun, 2025 212.65 214.93 208.89 210.36 384.89 Thousand
19 Jun, 2025 215.22 215.22 215.22 215.22 -
18 Jun, 2025 215.21 217.94 214.54 215.22 837.63 Thousand
17 Jun, 2025 214.1 217.38 214.1 215.9 99.72 Thousand
16 Jun, 2025 213.1 213.1 213.1 213.1 -
13 Jun, 2025 208.94 214.05 208.0 213.1 150.11 Thousand