Amazon.com, Inc. (0R1O.IL)
USD 190.5
(0.0%)
USD 190.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 210.76 | 211.5 | 210.25 | 210.96 | 7236.00 |
| 13 May, 2025 | 209.0 | 209.0 | 207.61 | 207.86 | 6815.00 |
| 12 May, 2025 | 195.33 | 204.67 | 193.06 | 203.8 | 9343.00 |
| 09 May, 2025 | 191.82 | 194.63 | 191.16 | 192.25 | 96.17 Thousand |
| 08 May, 2025 | 190.89 | 194.31 | 188.71 | 193.7 | 278.04 Thousand |
| 07 May, 2025 | 187.05 | 190.98 | 185.02 | 188.94 | 166.08 Thousand |
| 06 May, 2025 | 185.8 | 187.9 | 183.86 | 185.62 | 117.23 Thousand |
| 05 May, 2025 | 190.0 | 190.0 | 185.56 | 185.79 | 137.34 Thousand |
| 02 May, 2025 | 187.94 | 193.13 | 184.01 | 190.84 | 1.52 Million |
| 01 May, 2025 | 190.89 | 192.0 | 184.42 | 190.5 | 207.41 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330