JSC National Atomic Company Kazatomprom (KAP.IL)

USD 33.75

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 42.5 43.2 42.5 43.05 413.00
26 Jun, 2025 43.2 43.2 42.15 42.6 1350.00
25 Jun, 2025 42.7 43.3 42.7 43.15 7543.00
24 Jun, 2025 42.7 43.0 42.7 43.0 621.00
23 Jun, 2025 43.3 43.3 42.75 43.05 1556.00
20 Jun, 2025 43.8 43.8 42.75 43.3 292.13 Thousand
19 Jun, 2025 43.55 43.85 43.15 43.45 70.15 Thousand
18 Jun, 2025 43.5 43.85 43.0 43.55 95.13 Thousand
17 Jun, 2025 43.25 43.5 42.6 43.3 107.04 Thousand
16 Jun, 2025 41.9 43.8 41.75 43.25 201.51 Thousand