JSC National Atomic Company Kazatomprom (KAP.IL)

USD 33.75

(3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41.5 41.75 41.05 41.65 64.1 Thousand
02 Jan, 2024 41.0 42.0 40.8 41.6 118.1 Thousand
29 Dec, 2023 41.05 41.7 40.75 40.9 115.24 Thousand
28 Dec, 2023 41.85 42.1 41.05 41.05 350.33 Thousand
27 Dec, 2023 42.0 42.75 41.55 41.95 119.34 Thousand
22 Dec, 2023 39.0 42.45 38.5 42.45 156.48 Thousand
21 Dec, 2023 38.7 39.15 38.45 38.5 651.58 Thousand
20 Dec, 2023 38.95 39.9 38.5 38.5 122.16 Thousand
19 Dec, 2023 41.35 41.5 38.5 38.5 287.46 Thousand
18 Dec, 2023 41.6 42.9 41.3 41.5 179.23 Thousand