Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 810.0 824.0 804.0 814.0 926.00
01 May, 2025 816.0 838.0 810.0 820.0 397.00
30 Apr, 2025 818.0 830.0 810.0 814.0 935.00
29 Apr, 2025 808.0 818.0 808.0 814.0 1033.00
28 Apr, 2025 802.0 812.0 790.0 810.0 385.00
25 Apr, 2025 814.0 814.0 804.0 806.0 714.00
24 Apr, 2025 802.0 814.0 798.0 814.0 533.00
23 Apr, 2025 808.0 814.0 802.0 806.0 532.00
22 Apr, 2025 802.0 808.0 786.0 804.0 1491.00
17 Apr, 2025 810.0 810.0 800.0 806.0 1058.00