Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.55 14.55 14.55 14.55 319.00
06 Oct, 2023 15.1 15.1 15.1 15.1 340.00
05 Oct, 2023 14.9 15.0 14.8 15.0 10.55 Thousand
04 Oct, 2023 14.65 14.8 14.65 14.8 6805.00
03 Oct, 2023 15.4 15.4 15.4 15.4 -
02 Oct, 2023 15.35 15.45 15.35 15.4 835.00
29 Sep, 2023 15.35 15.5 15.3 15.35 4780.00
28 Sep, 2023 15.15 15.35 15.1 15.1 9662.00
27 Sep, 2023 15.45 15.45 15.35 15.35 983.00
26 Sep, 2023 15.3 15.35 15.25 15.3 2096.00