Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES.IS)

TRY 159.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 154.4 154.7 153.0 153.5 723.94 Thousand
21 May, 2025 157.0 157.2 155.2 155.4 1.29 Million
20 May, 2025 165.8 166.0 161.9 162.1 2.12 Million
16 May, 2025 162.2 164.1 158.4 162.2 11.52 Million
15 May, 2025 168.0 169.6 163.2 163.2 11.28 Million
14 May, 2025 168.0 175.4 163.8 170.7 14.55 Million
13 May, 2025 175.0 175.0 167.6 168.0 14.68 Million
12 May, 2025 160.8 167.3 160.8 167.3 9.54 Million
09 May, 2025 149.7 152.7 149.7 152.1 7.8 Million
08 May, 2025 150.4 151.3 145.7 149.2 7.61 Million